日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1449万 | 63.39 | 2.59% |
2024-05-16 | -727万 | 61.79 | -0.48% |
2024-05-15 | 30万 | 62.09 | -0.86% |
2024-05-14 | 82万 | 62.63 | 0.69% |
2024-05-13 | -379万 | 62.20 | -0.16% |
2024-05-10 | -1517万 | 62.30 | -1.46% |
2024-05-09 | 313万 | 63.22 | 0.14% |
2024-05-08 | -3291万 | 63.13 | -1.21% |
2024-05-07 | 2517万 | 63.90 | 0.31% |
2024-05-06 | 742万 | 63.70 | 3.58% |
2024-04-30 | 345万 | 61.50 | 1.64% |
2024-04-29 | 498万 | 60.51 | 0.98% |
2024-04-26 | 2577万 | 59.92 | 1.96% |
2024-04-25 | -45万 | 58.77 | 1.01% |
2024-04-24 | 133万 | 58.18 | 0.36% |
2024-04-23 | 1728万 | 57.97 | 0.10% |
2024-04-22 | 6165万 | 57.91 | 8.10% |
2024-04-19 | -511万 | 53.57 | -1.92% |
2024-04-18 | -796万 | 54.62 | 0.24% |
2024-04-17 | -56万 | 54.49 | 1.64% |
2024-04-16 | -260万 | 53.61 | 0.04% |
2024-04-15 | -342万 | 53.59 | 1.11% |
2024-04-12 | -1507万 | 53.00 | -1.25% |
2024-04-11 | -1525万 | 53.67 | -2.24% |
2024-04-10 | -630万 | 54.90 | -1.13% |
2024-04-09 | 2079万 | 55.53 | 3.68% |
2024-04-08 | -2831万 | 53.56 | -4.56% |
2024-04-03 | -1409万 | 56.12 | -1.68% |
2024-04-02 | -527万 | 57.08 | -0.56% |
2024-04-01 | -691万 | 57.40 | 2.19% |
2024-03-29 | -197万 | 56.17 | 0.05% |
2024-03-28 | 321万 | 56.14 | 0.07% |
2024-03-27 | -1099万 | 56.10 | -2.26% |
2024-03-26 | 1007万 | 57.40 | 0.26% |
2024-03-25 | -169万 | 57.25 | -1.04% |
2024-03-22 | -3676万 | 57.85 | -3.60% |
2024-03-21 | -2747万 | 60.01 | -1.70% |
2024-03-20 | -1013万 | 61.05 | -0.73% |
2024-03-19 | -1207万 | 61.50 | -1.63% |
2024-03-18 | 462万 | 62.52 | 0.02% |
2024-03-15 | -1046万 | 62.51 | -0.54% |
2024-03-14 | -146万 | 62.85 | -0.43% |
2024-03-13 | -1528万 | 63.12 | -1.03% |
2024-03-12 | 3321万 | 63.78 | 2.90% |
2024-03-11 | 2600万 | 61.98 | 3.80% |
2024-03-08 | -486万 | 59.71 | -0.90% |
2024-03-07 | -1562万 | 60.25 | -2.49% |
2024-03-06 | -141万 | 61.79 | 0.06% |
2024-03-05 | 880万 | 61.75 | -2.57% |
2024-03-04 | -741万 | 63.38 | -0.20% |